AdEx

ADX · 美元计价

$0.0526

≈ ￥0.34716

-5.40% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0579

24H 最低

$0.0519

今日开盘

$0.0556

24H 成交量

$29.87万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GMTGMT	$0.00595	$0.00643	$0.00579	$19.71万	$1,837.40万	-6.30%
477	HMSTRHamster Kombat	$0.0001277	$0.0001375	$0.0001233	$28.19万	$816.48万	-6.17%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.46万	$3,253.51万	-7.78%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%
280	0G0G	$0.1435	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.81%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
629	IBMBIBMB	$248.89	$257.32	$245.88	$12.74万	—	-2.39%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$69.86万	$5,490.64万	-3.83%
583	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.07万	$9,671.16万	-4.66%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
604	QNTBQNTB	$29.27	$33.25	$28.45	$14.91万	—	-9.30%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
613	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.29万	$1,932.83万	-5.18%
71	BMTBubblemaps	$0.02531	$0.0305	$0.02509	$601.95万	$656.31万	-11.41%
281	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.56万	$2,554.26万	-7.80%