Immutable

IMX · 美元计价

$0.1155

≈ ￥0.7623

-7.15% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1244

24H 成交量

$17.27万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00591	$0.00645	$0.00579	$19.28万	$1,978.44万	-7.94%
471	HMSTRHamster Kombat	$0.0001268	$0.0001386	$0.0001233	$27.04万	$876.88万	-8.45%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0845	$0.0944	$0.0827	$28.47万	$3,594.12万	-9.43%
102	VIRTUALVirtuals Protocol	$0.5611	$0.6076	$0.5489	$287.89万	$3.90亿	-7.26%
291	0G0G	$0.1442	$0.1624	$0.1408	$57.30万	$3,387.92万	-10.77%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$250.37	$257.32	$249.62	$12.84万	—	-2.41%
270	AMPAmp	$0.000659	$0.000715	$0.000644	$66.17万	$5,708.00万	-3.66%
579	IMXImmutable	$0.1155	$0.1257	$0.1123	$17.27万	$1.03亿	-7.15%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
616	QNTBQNTB	$29.08	$33.25	$28.45	$13.13万	—	-9.55%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
619	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.02万	$2,063.88万	-6.72%
65	BMTBubblemaps	$0.02586	$0.0305	$0.02514	$722.07万	$718.12万	-8.82%
283	NXPCNexpace	$0.153	$0.1686	$0.1498	$59.34万	$2,801.77万	-8.66%