ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GMTGMT	$0.00631	$0.0065	$0.00623	$24.80万	$1,978.44万	0.96%
522	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.47万	$876.88万	-0.22%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	AVNTVeranta	$0.0903	$0.0948	$0.0882	$47.29万	$3,594.12万	2.27%
97	VIRTUALVirtuals Protocol	$0.5932	$0.6145	$0.5827	$322.66万	$3.90亿	1.01%
299	0G0G	$0.1544	$0.1643	$0.1543	$53.01万	$3,387.92万	-1.72%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
622	IBMBIBMB	$254.87	$258.71	$247.76	$11.29万	—	2.81%
292	AMPAmp	$0.000676	$0.000692	$0.000668	$54.76万	$5,708.00万	0.00%
455	IMXImmutable	$0.1232	$0.1268	$0.1175	$26.11万	$1.03亿	4.85%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
688	QNTBQNTB	$32.46	$33.50	$31.58	$3.96万	—	0.71%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
594	SLPSmooth Love Potion	$0.000511	$0.000514	$0.000485	$13.64万	$2,063.88万	5.36%
42	BMTBubblemaps	$0.0271	$0.03288	$0.02667	$1,302.94万	$718.12万	-11.03%
460	NXPCNexpace	$0.1668	$0.1695	$0.1629	$25.84万	$2,801.77万	1.71%