Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00631	$0.0065	$0.00623	$17.79万	$1,978.44万	0.16%
514	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.42万	$876.88万	-0.88%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.61万	$3,594.12万	-0.44%
97	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.5827	$307.64万	$3.90亿	1.37%
297	0G0G	$0.1561	$0.1643	$0.1534	$52.10万	$3,387.92万	-2.01%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
621	IBMBIBMB	$255.41	$258.71	$250.58	$11.05万	—	1.79%
303	AMPAmp	$0.000678	$0.000692	$0.000668	$50.61万	$5,708.00万	-1.02%
479	IMXImmutable	$0.1239	$0.1268	$0.12	$23.53万	$1.03亿	1.98%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.31%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
602	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.96万	$2,063.88万	1.62%
49	BMTBubblemaps	$0.02614	$0.03214	$0.02579	$1,080.32万	$718.12万	-12.40%
327	NXPCNexpace	$0.1647	$0.1695	$0.1607	$45.41万	$2,801.77万	-0.18%