Atletico Madrid Fan Token

ATM · 美元计价

$0.805

≈ ￥5.313

-4.62% (-$0.04)

更新于 2026-11-05 22:00:02

24H 最高

$0.865

24H 最低

$0.792

今日开盘

$0.844

24H 成交量

$36.04万

流通市值

$284.45万

24H 涨跌额

(-$0.04)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00625	$0.0065	$0.00621	$15.19万	$1,978.44万	0.00%
486	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001328	$21.62万	$876.88万	-0.96%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	AVNTVeranta	$0.0895	$0.0948	$0.0891	$25.91万	$3,594.12万	-1.11%
100	VIRTUALVirtuals Protocol	$0.5923	$0.6145	$0.5827	$249.34万	$3.90亿	1.13%
301	0G0G	$0.1543	$0.1643	$0.1521	$50.38万	$3,387.92万	-2.40%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
604	IBMBIBMB	$255.97	$258.71	$253.54	$12.39万	—	0.07%
358	AMPAmp	$0.000672	$0.000691	$0.000668	$38.58万	$5,708.00万	0.45%
535	IMXImmutable	$0.1217	$0.1268	$0.1202	$17.95万	$1.03亿	0.75%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
608	QNTBQNTB	$32.1	$33.50	$31.58	$12.18万	—	0.22%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
643	SLPSmooth Love Potion	$0.000497	$0.000514	$0.00049	$9.63万	$2,063.88万	0.81%
57	BMTBubblemaps	$0.02649	$0.0305	$0.02552	$811.77万	$718.12万	-9.68%
298	NXPCNexpace	$0.1633	$0.1695	$0.1607	$50.61万	$2,801.77万	-0.24%