FC Barcelona Fan Token

BAR · 美元计价

$0.226

≈ ￥1.4916

-3.42% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.235

24H 最低

$0.225

今日开盘

$0.234

24H 成交量

$12.06万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00594	$0.00644	$0.00579	$19.26万	$1,978.44万	-7.48%
474	HMSTRHamster Kombat	$0.0001274	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.95%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.41%
101	VIRTUALVirtuals Protocol	$0.563	$0.6075	$0.5489	$291.67万	$3.90亿	-6.87%
291	0G0G	$0.1444	$0.1624	$0.1408	$57.62万	$3,387.92万	-10.75%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$249.69	$257.32	$249.01	$13.35万	—	-2.87%
268	AMPAmp	$0.000658	$0.000715	$0.000644	$67.39万	$5,708.00万	-3.66%
578	IMXImmutable	$0.116	$0.1257	$0.1123	$17.47万	$1.03亿	-6.53%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
612	QNTBQNTB	$29.94	$33.25	$28.45	$14.37万	—	-6.41%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
622	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.44万	$2,063.88万	-6.14%
68	BMTBubblemaps	$0.02585	$0.0305	$0.02514	$707.46万	$718.12万	-8.20%
287	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.68万	$2,801.77万	-8.21%