比特现金

BCH · 美元计价

$276.1

≈ ￥1822.26

-1.53% (-$4.30)

更新于 2026-11-06 04:15:02

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$280.4

24H 成交量

$1,245.70万

流通市值

$54.97亿

24H 涨跌额

(-$4.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.74万	$1,837.40万	-4.31%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0859	$0.0929	$0.0827	$29.76万	$3,253.51万	-6.02%
110	VIRTUALVirtuals Protocol	$0.5727	$0.6075	$0.5489	$253.14万	$3.62亿	-3.41%
286	0G0G	$0.1441	$0.1614	$0.1408	$61.27万	$3,040.44万	-7.98%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
634	IBMBIBMB	$248.67	$257.32	$245.88	$12.75万	—	-2.61%
254	AMPAmp	$0.000648	$0.000715	$0.000644	$72.08万	$5,490.64万	-4.14%
580	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.74万	$9,671.16万	-3.38%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
609	QNTBQNTB	$29.49	$33.25	$28.45	$14.69万	—	-8.25%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
612	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.50万	$1,932.83万	-4.19%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
283	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.43%