Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GMTGMT	$0.00629	$0.0065	$0.00623	$24.78万	$1,978.44万	-0.79%
517	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.70万	$876.88万	-1.89%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.09	$0.0948	$0.0897	$33.29万	$3,594.12万	-2.28%
96	VIRTUALVirtuals Protocol	$0.5964	$0.6145	$0.5827	$309.59万	$3.90亿	0.27%
304	0G0G	$0.1557	$0.1643	$0.1534	$50.64万	$3,387.92万	-3.17%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
618	IBMBIBMB	$255.57	$258.71	$248.46	$11.44万	—	2.86%
294	AMPAmp	$0.000678	$0.000692	$0.000668	$52.99万	$5,708.00万	-1.02%
475	IMXImmutable	$0.1236	$0.1268	$0.12	$24.16万	$1.03亿	2.23%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
686	QNTBQNTB	$32.44	$33.50	$31.58	$4.04万	—	-0.25%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
604	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.66万	$2,063.88万	1.42%
47	BMTBubblemaps	$0.02594	$0.03214	$0.02588	$1,150.96万	$718.12万	-14.42%
338	NXPCNexpace	$0.1635	$0.1695	$0.1607	$43.41万	$2,801.77万	-0.79%