BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 00:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00597	$0.00644	$0.00579	$19.24万	$1,978.44万	-6.72%
473	HMSTRHamster Kombat	$0.000128	$0.0001386	$0.0001233	$27.26万	$876.88万	-7.31%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.71万	$3,594.12万	-8.59%
101	VIRTUALVirtuals Protocol	$0.5658	$0.6075	$0.5489	$289.68万	$3.90亿	-6.22%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
480	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$249.26	$257.32	$249.01	$12.81万	—	-2.80%
268	AMPAmp	$0.000666	$0.000715	$0.000644	$66.68万	$5,708.00万	-2.20%
580	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.23万	$1.03亿	-5.82%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
611	QNTBQNTB	$29.78	$33.25	$28.45	$14.10万	—	-6.41%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
618	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.34万	$2,063.88万	-5.95%
68	BMTBubblemaps	$0.02603	$0.0305	$0.02514	$716.76万	$718.12万	-8.05%
284	NXPCNexpace	$0.1543	$0.1686	$0.1498	$59.56万	$2,801.77万	-7.38%