比特币
BTC · 美元计价
$80577.46
≈ ￥531811.24
2.76% ($2163.46)
更新于 2026-11-05 16:20:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78414
24H 成交量
$15.26亿
流通市值
$1.62兆
24H 涨跌额
($2163.46)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.71万 | $1,978.44万 | -0.94% |
| 516 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.76万 | $876.88万 | -2.46% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.51万 | $3,594.12万 | -1.63% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $310.52万 | $3.90亿 | 0.38% |
| 298 |
0G0G
|
$0.1559 | $0.1643 | $0.1534 | $51.76万 | $3,387.92万 | -3.35% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 617 |
IBMBIBMB
|
$255.57 | $258.71 | $249.01 | $11.42万 | — | 2.62% |
| 296 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $52.19万 | $5,708.00万 | -1.31% |
| 473 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 1.39% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.43 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 598 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.41% |
| 47 |
BMTBubblemaps
|
$0.02608 | $0.03214 | $0.02579 | $1,141.49万 | $718.12万 | -13.81% |
| 336 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $43.64万 | $2,801.77万 | -0.96% |
相关站点
共 40 个
Injective _比特币行情
Render _以太坊ETH价格
Raydium _BTC行情
World Liberty _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _BTC行情
Quant _币种排行
Hedera _数字货币市值
Tether Gold _币种排行
BEAMX _BTC行情
Ripple USD _加密货币行情
KORUB _币种排行
Ethena _数字货币市值
Quant _以太坊ETH价格
波场 _币种排行
BEB _加密货币行情
比特币
Tether Gold _币种排行
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _BTC行情
THORChain _比特币行情
BEB _以太坊ETH价格
Haedal _数字货币市值
MarsCoin _比特币行情
Celestia _币种排行
TQQQB _BTC行情
PancakeSwap _比特币行情
BEB _比特币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
Zama _以太坊ETH价格
USDC _加密货币行情
Pendle _数字货币市值
Huma Finance _币种排行
牛来 _比特币
LayerZero _BTC行情
Render _币种排行
Pudgy Penguins _币种排行
波场 _加密货币行情