BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 21:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00625	$0.0065	$0.00621	$15.35万	$1,978.44万	-0.32%
505	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$20.45万	$876.88万	-1.04%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	AVNTVeranta	$0.0895	$0.0948	$0.0891	$26.16万	$3,594.12万	-1.32%
99	VIRTUALVirtuals Protocol	$0.5939	$0.6145	$0.5827	$249.74万	$3.90亿	1.49%
296	0G0G	$0.1534	$0.1643	$0.1521	$51.36万	$3,387.92万	-3.64%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
601	IBMBIBMB	$255.92	$258.71	$253.54	$12.51万	—	0.44%
347	AMPAmp	$0.000671	$0.000691	$0.000668	$40.10万	$5,708.00万	-1.03%
536	IMXImmutable	$0.1218	$0.1268	$0.1202	$18.06万	$1.03亿	0.91%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
688	QNTBQNTB	$32.15	$33.50	$31.58	$3.45万	—	0.28%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
640	SLPSmooth Love Potion	$0.000495	$0.000514	$0.00049	$9.77万	$2,063.88万	0.61%
57	BMTBubblemaps	$0.02625	$0.0305	$0.02552	$827.89万	$718.12万	-9.98%
301	NXPCNexpace	$0.1634	$0.1695	$0.1607	$50.35万	$2,801.77万	-0.49%