Conflux

CFX · 美元计价

$0.04523

≈ ￥0.298518

-2.04% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.04809

24H 最低

$0.04507

今日开盘

$0.04617

24H 成交量

$63.74万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GMTGMT	$0.00625	$0.0065	$0.00621	$15.58万	$1,978.44万	0.16%
506	HMSTRHamster Kombat	$0.0001333	$0.0001401	$0.0001329	$20.51万	$876.88万	-1.48%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0893	$0.0948	$0.0891	$26.72万	$3,594.12万	-1.11%
99	VIRTUALVirtuals Protocol	$0.5951	$0.6145	$0.5827	$253.10万	$3.90亿	1.57%
297	0G0G	$0.1531	$0.1643	$0.1521	$51.17万	$3,387.92万	-4.37%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
600	IBMBIBMB	$256.22	$258.71	$253.54	$12.58万	—	0.82%
336	AMPAmp	$0.000672	$0.000691	$0.000668	$42.92万	$5,708.00万	-0.15%
529	IMXImmutable	$0.1225	$0.1268	$0.12	$18.43万	$1.03亿	1.83%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
688	QNTBQNTB	$32.22	$33.50	$31.58	$3.47万	—	0.81%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
639	SLPSmooth Love Potion	$0.000496	$0.000514	$0.00049	$9.86万	$2,063.88万	1.22%
54	BMTBubblemaps	$0.02616	$0.0305	$0.02552	$885.16万	$718.12万	-13.64%
303	NXPCNexpace	$0.1633	$0.1695	$0.1607	$49.88万	$2,801.77万	-0.31%