Cookie

COOKIE · 美元计价

$0.00847

≈ ￥0.055902

-1.17% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00857

24H 成交量

$12.35万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GMTGMT	$0.00599	$0.00643	$0.00579	$19.85万	$1,837.40万	-5.37%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0859	$0.0929	$0.0827	$29.70万	$3,253.51万	-6.83%
107	VIRTUALVirtuals Protocol	$0.5686	$0.6075	$0.5489	$258.66万	$3.62亿	-4.96%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.96万	$3,040.44万	-9.23%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
629	IBMBIBMB	$250.01	$257.32	$245.88	$12.77万	—	-1.88%
263	AMPAmp	$0.000654	$0.000715	$0.000644	$70.04万	$5,490.64万	-3.54%
580	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.53万	$9,671.16万	-3.69%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
604	QNTBQNTB	$29.63	$33.25	$28.45	$14.91万	—	-7.81%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
613	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.33万	$1,932.83万	-4.38%
72	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$597.63万	$656.31万	-10.58%
282	NXPCNexpace	$0.1535	$0.1686	$0.1498	$61.60万	$2,554.26万	-7.08%