CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 21:30:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GMTGMT	$0.00626	$0.0065	$0.00621	$15.25万	$1,978.44万	0.16%
502	HMSTRHamster Kombat	$0.0001333	$0.0001401	$0.0001328	$20.60万	$876.88万	-1.48%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	AVNTVeranta	$0.0894	$0.0948	$0.0891	$26.25万	$3,594.12万	-1.33%
99	VIRTUALVirtuals Protocol	$0.5933	$0.6145	$0.5827	$252.25万	$3.90亿	1.19%
297	0G0G	$0.1534	$0.1643	$0.1521	$51.44万	$3,387.92万	-3.28%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
601	IBMBIBMB	$256.08	$258.71	$253.54	$12.51万	—	0.63%
348	AMPAmp	$0.00067	$0.000691	$0.000668	$40.10万	$5,708.00万	-1.47%
536	IMXImmutable	$0.1219	$0.1268	$0.1202	$18.02万	$1.03亿	1.16%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.24	$33.50	$31.58	$3.46万	—	0.56%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
640	SLPSmooth Love Potion	$0.000495	$0.000514	$0.00049	$9.79万	$2,063.88万	1.02%
57	BMTBubblemaps	$0.02619	$0.0305	$0.02552	$834.78万	$718.12万	-10.98%
303	NXPCNexpace	$0.1632	$0.1695	$0.1607	$50.19万	$2,801.77万	-0.31%