Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-1.53% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0915

24H 成交量

$5.13万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GMTGMT	$0.00634	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.47%
515	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.64万	$876.88万	-1.60%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
393	AVNTVeranta	$0.091	$0.0948	$0.0897	$33.73万	$3,594.12万	-0.76%
96	VIRTUALVirtuals Protocol	$0.6045	$0.6145	$0.5827	$310.28万	$3.90亿	1.44%
298	0G0G	$0.1569	$0.1643	$0.1534	$51.92万	$3,387.92万	-1.94%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
618	IBMBIBMB	$255.4	$258.71	$249.01	$11.43万	—	2.48%
301	AMPAmp	$0.000678	$0.000692	$0.000668	$51.53万	$5,708.00万	-1.02%
478	IMXImmutable	$0.1249	$0.1268	$0.12	$23.75万	$1.03亿	2.38%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
685	QNTBQNTB	$32.42	$33.50	$31.58	$4.07万	—	-1.13%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
599	SLPSmooth Love Potion	$0.000504	$0.000514	$0.000487	$13.00万	$2,063.88万	1.61%
49	BMTBubblemaps	$0.02635	$0.03214	$0.02579	$1,104.66万	$718.12万	-13.80%
331	NXPCNexpace	$0.1658	$0.1695	$0.1607	$44.54万	$2,801.77万	0.12%