Convex Finance

CVX · 美元计价

$1.886

≈ ￥12.4476

-0.58% (-$0.01)

更新于 2026-11-05 22:15:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.897

24H 成交量

$47.44万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GMTGMT	$0.00622	$0.0065	$0.00621	$15.03万	$1,978.44万	-0.48%
481	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$21.84万	$876.88万	-1.04%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
454	AVNTVeranta	$0.0891	$0.0948	$0.0891	$25.80万	$3,594.12万	-1.87%
100	VIRTUALVirtuals Protocol	$0.589	$0.6145	$0.5847	$249.37万	$3.90亿	0.58%
303	0G0G	$0.1533	$0.1643	$0.1521	$49.89万	$3,387.92万	-2.48%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
605	IBMBIBMB	$255.88	$258.71	$253.54	$12.56万	—	0.21%
359	AMPAmp	$0.000674	$0.000691	$0.000668	$38.71万	$5,708.00万	0.60%
539	IMXImmutable	$0.1217	$0.1268	$0.1205	$17.67万	$1.03亿	0.58%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
610	QNTBQNTB	$31.97	$33.50	$31.58	$12.25万	—	0.16%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
645	SLPSmooth Love Potion	$0.000496	$0.000514	$0.00049	$9.60万	$2,063.88万	1.22%
57	BMTBubblemaps	$0.026	$0.0305	$0.02552	$807.31万	$718.12万	-10.71%
302	NXPCNexpace	$0.1623	$0.1695	$0.1607	$50.18万	$2,801.77万	-0.61%