狗币

DOGE · 美元计价

$0.07265

≈ ￥0.47949

-5.55% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.07775

24H 最低

$0.07111

今日开盘

$0.07692

24H 成交量

$4,916.32万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.71万	$1,837.40万	-4.91%
485	HMSTRHamster Kombat	$0.0001288	$0.0001375	$0.0001233	$27.52万	$816.48万	-4.52%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.83万	$3,253.51万	-6.42%
110	VIRTUALVirtuals Protocol	$0.5739	$0.6075	$0.5489	$252.21万	$3.62亿	-3.56%
287	0G0G	$0.144	$0.1614	$0.1408	$61.20万	$3,040.44万	-8.80%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
634	IBMBIBMB	$248.27	$257.32	$245.88	$12.75万	—	-2.79%
257	AMPAmp	$0.000647	$0.000715	$0.000644	$71.86万	$5,490.64万	-4.85%
582	IMXImmutable	$0.1176	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.37%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
611	QNTBQNTB	$29.93	$33.25	$28.45	$14.60万	—	-6.73%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.59万	$1,932.83万	-4.78%
73	BMTBubblemaps	$0.02494	$0.0305	$0.02485	$573.37万	$656.31万	-13.34%
283	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.87%