Dogs

DOGS · 美元计价

$0.00002961

≈ ￥0.00019543

-6.56% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003169

24H 成交量

$24.97万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GMTGMT	$0.00596	$0.00643	$0.00579	$19.61万	$1,837.40万	-5.85%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0849	$0.0929	$0.0827	$29.34万	$3,253.51万	-7.52%
105	VIRTUALVirtuals Protocol	$0.566	$0.6075	$0.5489	$264.26万	$3.62亿	-5.45%
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
625	IBMBIBMB	$248.59	$257.32	$245.88	$13.31万	—	-2.68%
262	AMPAmp	$0.000653	$0.000715	$0.000644	$69.85万	$5,490.64万	-3.97%
584	IMXImmutable	$0.1166	$0.1257	$0.1123	$17.19万	$9,671.16万	-4.51%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
606	QNTBQNTB	$29.43	$33.25	$28.45	$14.89万	—	-8.26%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
618	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.91万	$1,932.83万	-5.01%
70	BMTBubblemaps	$0.02528	$0.0305	$0.02509	$617.45万	$656.31万	-11.67%
279	NXPCNexpace	$0.1531	$0.1686	$0.1498	$61.54万	$2,554.26万	-7.38%