以太坊

ETH · 美元计价

$2392.08

≈ ￥15787.73

3.12% ($72.35)

更新于 2026-11-05 21:50:01

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2319.73

24H 成交量

$7.40亿

流通市值

$2,966.04亿

24H 涨跌额

($72.35)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GMTGMT	$0.00625	$0.0065	$0.00621	$15.19万	$1,978.44万	0.00%
493	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001328	$21.08万	$876.88万	-0.89%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
452	AVNTVeranta	$0.0894	$0.0948	$0.0891	$26.10万	$3,594.12万	-1.54%
100	VIRTUALVirtuals Protocol	$0.5925	$0.6145	$0.5827	$249.35万	$3.90亿	1.14%
299	0G0G	$0.154	$0.1643	$0.1521	$50.76万	$3,387.92万	-2.66%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
601	IBMBIBMB	$256.18	$258.71	$253.54	$12.50万	—	0.37%
355	AMPAmp	$0.000671	$0.000691	$0.000668	$38.93万	$5,708.00万	-0.15%
535	IMXImmutable	$0.1215	$0.1268	$0.1202	$18.10万	$1.03亿	0.50%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
607	QNTBQNTB	$32.02	$33.50	$31.58	$12.09万	—	-0.16%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
642	SLPSmooth Love Potion	$0.000497	$0.000514	$0.00049	$9.61万	$2,063.88万	1.02%
57	BMTBubblemaps	$0.02647	$0.0305	$0.02552	$815.51万	$718.12万	-9.57%
302	NXPCNexpace	$0.1632	$0.1695	$0.1607	$50.57万	$2,801.77万	-0.37%