FLUX

FLUX · 美元计价

$0.0539

≈ ￥0.35574

-7.39% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0591

24H 最低

$0.0515

今日开盘

$0.0582

24H 成交量

$13.51万

流通市值

$2,453.70万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00589	$0.00643	$0.00579	$19.40万	$1,978.44万	-7.97%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.36万	$876.88万	-7.87%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0839	$0.0936	$0.0827	$29.11万	$3,594.12万	-10.08%
102	VIRTUALVirtuals Protocol	$0.5571	$0.6075	$0.5489	$287.09万	$3.90亿	-7.37%
281	0G0G	$0.1428	$0.1614	$0.1408	$62.15万	$3,387.92万	-11.03%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
624	IBMBIBMB	$247.03	$257.32	$247.03	$13.41万	—	-3.56%
264	AMPAmp	$0.000655	$0.000715	$0.000644	$69.31万	$5,708.00万	-3.68%
582	IMXImmutable	$0.1152	$0.1257	$0.1123	$17.16万	$1.03亿	-6.42%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
610	QNTBQNTB	$29.11	$33.25	$28.45	$14.65万	—	-10.51%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
615	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$14.06万	$2,063.88万	-6.73%
67	BMTBubblemaps	$0.02549	$0.0305	$0.02514	$699.36万	$718.12万	-9.55%
286	NXPCNexpace	$0.1516	$0.1686	$0.1498	$59.96万	$2,801.77万	-8.84%