Moonbeam

GLMR · 美元计价

$0.007176

≈ ￥0.047362

-8.41% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.007944

24H 最低

$0.007

今日开盘

$0.007835

24H 成交量

$34.45万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00594	$0.00644	$0.00579	$19.40万	$1,978.44万	-7.48%
476	HMSTRHamster Kombat	$0.0001272	$0.0001384	$0.0001233	$26.74万	$876.88万	-8.03%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.56万	$3,594.12万	-9.88%
101	VIRTUALVirtuals Protocol	$0.5616	$0.6075	$0.5489	$291.66万	$3.90亿	-7.05%
290	0G0G	$0.1442	$0.1621	$0.1408	$57.73万	$3,387.92万	-10.93%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$248.06	$257.32	$247.87	$13.38万	—	-3.43%
267	AMPAmp	$0.000659	$0.000715	$0.000644	$67.37万	$5,708.00万	-3.51%
579	IMXImmutable	$0.116	$0.1257	$0.1123	$17.36万	$1.03亿	-6.75%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
609	QNTBQNTB	$29.48	$33.25	$28.45	$14.61万	—	-9.18%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
622	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$13.61万	$2,063.88万	-5.93%
68	BMTBubblemaps	$0.02585	$0.0305	$0.02514	$701.72万	$718.12万	-8.01%
285	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.90万	$2,801.77万	-8.43%