GPROB

GPROB · 美元计价

$0.88

≈ ￥5.808

-10.20% (-$0.10)

更新于 2026-11-05 23:20:01

24H 最高

$0.98

24H 最低

$0.88

今日开盘

$0.98

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GMTGMT	$0.006	$0.00648	$0.00598	$16.93万	$1,978.44万	-7.41%
467	HMSTRHamster Kombat	$0.0001283	$0.00014	$0.0001275	$24.41万	$876.88万	-8.03%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	AVNTVeranta	$0.0859	$0.0948	$0.0852	$27.15万	$3,594.12万	-8.62%
103	VIRTUALVirtuals Protocol	$0.5634	$0.6113	$0.5592	$261.85万	$3.90亿	-7.55%
306	0G0G	$0.1465	$0.1639	$0.1455	$50.83万	$3,387.92万	-10.45%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
612	IBMBIBMB	$251.48	$258.71	$250.95	$12.81万	—	-2.19%
274	AMPAmp	$0.000671	$0.000715	$0.000669	$57.98万	$5,708.00万	-2.75%
565	IMXImmutable	$0.1173	$0.1262	$0.116	$16.64万	$1.03亿	-6.76%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
609	QNTBQNTB	$29.84	$33.29	$29.53	$13.06万	—	-10.18%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
651	SLPSmooth Love Potion	$0.000477	$0.000514	$0.000475	$9.64万	$2,063.88万	-5.92%
58	BMTBubblemaps	$0.02556	$0.0305	$0.02527	$749.09万	$718.12万	-8.02%
291	NXPCNexpace	$0.1558	$0.1689	$0.1541	$54.11万	$2,801.77万	-7.65%