Gram (prev. Toncoin)

GRAM · 美元计价

$1.119

≈ ￥7.3854

-5.49% (-$0.07)

更新于 2026-11-05 22:55:01

24H 最高

$1.21

24H 最低

$1.12

今日开盘

$1.184

24H 成交量

$571.46万

流通市值

$33.70亿

24H 涨跌额

(-$0.07)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GMTGMT	$0.00616	$0.0065	$0.00614	$15.56万	$1,978.44万	-3.15%
484	HMSTRHamster Kombat	$0.0001317	$0.0001401	$0.0001314	$21.84万	$876.88万	-4.01%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
454	AVNTVeranta	$0.0878	$0.0948	$0.0876	$26.06万	$3,594.12万	-5.39%
104	VIRTUALVirtuals Protocol	$0.5811	$0.6145	$0.5796	$243.92万	$3.90亿	-2.60%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
611	IBMBIBMB	$252.33	$258.71	$251.90	$12.63万	—	-1.48%
292	AMPAmp	$0.000697	$0.000715	$0.000669	$53.25万	$5,708.00万	2.80%
550	IMXImmutable	$0.12	$0.1268	$0.1192	$17.04万	$1.03亿	-2.91%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
607	QNTBQNTB	$30.24	$33.29	$30.24	$12.94万	—	-6.84%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
649	SLPSmooth Love Potion	$0.000488	$0.000514	$0.000486	$9.40万	$2,063.88万	-2.01%
57	BMTBubblemaps	$0.02559	$0.0305	$0.02548	$764.38万	$718.12万	-9.06%
298	NXPCNexpace	$0.1595	$0.1695	$0.1591	$51.85万	$2,801.77万	-3.97%