Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-5.37% (-$0.14)

更新于 2026-11-06 01:00:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.607

24H 成交量

$367.73万

流通市值

$14.49亿

24H 涨跌额

(-$0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00592	$0.00643	$0.00579	$19.42万	$1,978.44万	-7.64%
477	HMSTRHamster Kombat	$0.0001269	$0.0001377	$0.0001233	$26.81万	$876.88万	-7.84%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0843	$0.0936	$0.0827	$29.19万	$3,594.12万	-9.94%
102	VIRTUALVirtuals Protocol	$0.5606	$0.6075	$0.5489	$287.93万	$3.90亿	-7.19%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$247.56	$257.32	$247.29	$13.40万	—	-3.23%
267	AMPAmp	$0.000659	$0.000715	$0.000644	$67.89万	$5,708.00万	-3.23%
581	IMXImmutable	$0.1155	$0.1257	$0.1123	$17.27万	$1.03亿	-6.93%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
609	QNTBQNTB	$29.35	$33.25	$28.45	$14.63万	—	-10.25%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.99万	$2,063.88万	-6.54%
67	BMTBubblemaps	$0.02561	$0.0305	$0.02514	$699.13万	$718.12万	-9.47%
285	NXPCNexpace	$0.1526	$0.1686	$0.1498	$59.93万	$2,801.77万	-8.62%