Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00632	$0.0065	$0.00623	$17.64万	$1,978.44万	0.16%
516	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.26万	$876.88万	-0.66%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.07万	$3,594.12万	-0.44%
96	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.5827	$302.48万	$3.90亿	1.42%
297	0G0G	$0.1566	$0.1643	$0.1534	$51.79万	$3,387.92万	-2.25%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
629	IBMBIBMB	$255.41	$258.71	$250.67	$10.46万	—	1.68%
303	AMPAmp	$0.000678	$0.000692	$0.000668	$50.39万	$5,708.00万	-0.73%
522	IMXImmutable	$0.1239	$0.1268	$0.12	$19.81万	$1.03亿	2.74%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
685	QNTBQNTB	$32.53	$33.50	$31.58	$4.14万	—	-1.00%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
605	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.73万	$2,063.88万	1.01%
49	BMTBubblemaps	$0.0261	$0.03214	$0.02579	$1,071.00万	$718.12万	-12.24%
325	NXPCNexpace	$0.1642	$0.1695	$0.1607	$45.61万	$2,801.77万	-0.91%