Liquity

LQTY · 美元计价

$0.1738

≈ ￥1.1471

-9.39% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1918

24H 成交量

$30.05万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GMTGMT	$0.00588	$0.00643	$0.00579	$19.86万	$1,837.40万	-7.26%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.40万	$816.48万	-6.49%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.60万	$3,253.51万	-9.53%
104	VIRTUALVirtuals Protocol	$0.5596	$0.6075	$0.5489	$278.90万	$3.62亿	-7.06%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
486	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
626	IBMBIBMB	$247.05	$257.32	$246.55	$12.97万	—	-2.98%
267	AMPAmp	$0.000652	$0.000715	$0.000644	$67.72万	$5,490.64万	-4.40%
590	IMXImmutable	$0.115	$0.1257	$0.1123	$16.42万	$9,671.16万	-5.82%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
608	QNTBQNTB	$29.19	$33.25	$28.45	$14.86万	—	-10.52%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
618	SLPSmooth Love Potion	$0.000467	$0.000514	$0.000458	$13.79万	$1,932.83万	-6.79%
67	BMTBubblemaps	$0.02533	$0.0305	$0.02514	$696.24万	$656.31万	-10.21%
281	NXPCNexpace	$0.151	$0.1686	$0.1498	$60.80万	$2,554.26万	-8.82%