MegaETH

MEGA · 美元计价

$0.04588

≈ ￥0.302808

-3.55% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.04863

24H 最低

$0.04429

今日开盘

$0.04757

24H 成交量

$142.29万

流通市值

$5,279.42万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00593	$0.00644	$0.00579	$19.32万	$1,978.44万	-7.63%
474	HMSTRHamster Kombat	$0.0001272	$0.0001386	$0.0001233	$27.48万	$876.88万	-8.23%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.63万	$3,594.12万	-9.80%
101	VIRTUALVirtuals Protocol	$0.5613	$0.6075	$0.5489	$292.12万	$3.90亿	-7.22%
291	0G0G	$0.1443	$0.1624	$0.1408	$57.70万	$3,387.92万	-11.09%
484	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
623	IBMBIBMB	$249.69	$257.32	$249.01	$13.35万	—	-2.87%
269	AMPAmp	$0.000657	$0.000715	$0.000644	$67.36万	$5,708.00万	-3.81%
579	IMXImmutable	$0.1156	$0.1257	$0.1123	$17.44万	$1.03亿	-7.07%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
612	QNTBQNTB	$29.94	$33.25	$28.45	$14.37万	—	-6.41%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
622	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.44万	$2,063.88万	-6.14%
68	BMTBubblemaps	$0.02589	$0.0305	$0.02514	$702.44万	$718.12万	-7.47%
286	NXPCNexpace	$0.1529	$0.1686	$0.1498	$59.86万	$2,801.77万	-8.55%