Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 15:40:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	GMTGMT	$0.0063	$0.0065	$0.00623	$24.88万	$1,978.44万	-0.63%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.70万	$876.88万	-2.25%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.0901	$0.0948	$0.0897	$33.86万	$3,594.12万	-1.96%
96	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.5827	$310.32万	$3.90亿	0.29%
303	0G0G	$0.155	$0.1643	$0.1534	$50.60万	$3,387.92万	-3.43%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
619	IBMBIBMB	$255.47	$258.71	$248.15	$11.44万	—	2.95%
293	AMPAmp	$0.000674	$0.000692	$0.000668	$53.28万	$5,708.00万	-1.75%
473	IMXImmutable	$0.1234	$0.1268	$0.12	$24.47万	$1.03亿	2.24%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
686	QNTBQNTB	$32.49	$33.50	$31.58	$4.02万	—	-0.43%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
607	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.63万	$2,063.88万	1.83%
46	BMTBubblemaps	$0.02621	$0.03214	$0.02593	$1,175.22万	$718.12万	-16.07%
345	NXPCNexpace	$0.1615	$0.1695	$0.1607	$40.69万	$2,801.77万	-1.88%