MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00626	$0.0065	$0.00621	$15.27万	$1,978.44万	0.16%
503	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$20.41万	$876.88万	-1.26%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
452	AVNTVeranta	$0.0893	$0.0948	$0.0891	$26.12万	$3,594.12万	-1.54%
99	VIRTUALVirtuals Protocol	$0.5932	$0.6145	$0.5827	$249.28万	$3.90亿	1.21%
296	0G0G	$0.1541	$0.1643	$0.1521	$51.18万	$3,387.92万	-2.90%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
601	IBMBIBMB	$256.18	$258.71	$253.54	$12.54万	—	0.46%
350	AMPAmp	$0.000672	$0.000691	$0.000668	$39.81万	$5,708.00万	-0.59%
536	IMXImmutable	$0.1215	$0.1268	$0.1202	$18.10万	$1.03亿	0.58%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
640	QNTBQNTB	$32.25	$33.50	$31.58	$9.81万	—	0.34%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
642	SLPSmooth Love Potion	$0.000497	$0.000514	$0.00049	$9.61万	$2,063.88万	1.22%
57	BMTBubblemaps	$0.02629	$0.0305	$0.02552	$816.79万	$718.12万	-9.84%
301	NXPCNexpace	$0.1632	$0.1695	$0.1607	$50.48万	$2,801.77万	-0.55%