MSFTB

MSFTB · 美元计价

$544.5

≈ ￥3593.7

-1.90% (-$10.56)

更新于 2026-11-06 00:35:02

24H 最高

$560.55

24H 最低

$533.53

今日开盘

$555.06

24H 成交量

$141.68万

流通市值

—

24H 涨跌额

(-$10.56)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GMTGMT	$0.00595	$0.00644	$0.00579	$19.12万	$1,978.44万	-7.47%
473	HMSTRHamster Kombat	$0.0001275	$0.0001386	$0.0001233	$27.37万	$876.88万	-7.88%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.40%
101	VIRTUALVirtuals Protocol	$0.5646	$0.6075	$0.5489	$291.57万	$3.90亿	-6.69%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
626	IBMBIBMB	$249.33	$257.32	$249.01	$12.81万	—	-2.78%
266	AMPAmp	$0.000657	$0.000715	$0.000644	$67.52万	$5,708.00万	-3.52%
579	IMXImmutable	$0.1164	$0.1257	$0.1123	$17.43万	$1.03亿	-6.13%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
611	QNTBQNTB	$29.75	$33.25	$28.45	$14.35万	—	-7.29%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
621	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$13.38万	$2,063.88万	-5.75%
67	BMTBubblemaps	$0.02595	$0.0305	$0.02514	$711.70万	$718.12万	-8.34%
287	NXPCNexpace	$0.1536	$0.1686	$0.1498	$59.70万	$2,801.77万	-8.02%