Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.97

≈ ￥943.602

2.86% ($3.98)

更新于 2026-11-05 19:10:03

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.99

24H 成交量

$1,508.77万

流通市值

$4,982.68万

24H 涨跌额

($3.98)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00629	$0.0065	$0.00623	$17.37万	$1,978.44万	-0.63%
513	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.28万	$876.88万	-1.97%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0899	$0.0948	$0.0897	$30.68万	$3,594.12万	-3.02%
101	VIRTUALVirtuals Protocol	$0.6022	$0.6145	$0.5827	$265.33万	$3.90亿	1.35%
301	0G0G	$0.1549	$0.1643	$0.1534	$50.66万	$3,387.92万	-3.49%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
581	IBMBIBMB	$254.12	$258.71	$251.96	$14.37万	—	0.57%
319	AMPAmp	$0.000675	$0.000691	$0.000668	$46.87万	$5,708.00万	-1.75%
531	IMXImmutable	$0.124	$0.1268	$0.12	$18.79万	$1.03亿	1.89%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.69	$33.50	$31.58	$4.06万	—	-1.74%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
599	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$12.85万	$2,063.88万	0.81%
50	BMTBubblemaps	$0.02618	$0.03214	$0.02579	$1,011.30万	$718.12万	-14.33%
312	NXPCNexpace	$0.1643	$0.1695	$0.1607	$47.71万	$2,801.77万	-1.14%