MUUB

MUUB · 美元计价

$15.12

≈ ￥99.792

-23.40% (-$4.62)

更新于 2026-11-06 00:30:01

24H 最高

$20.18

24H 最低

$12.55

今日开盘

$19.74

24H 成交量

$107.75万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00595	$0.00644	$0.00579	$19.12万	$1,978.44万	-7.18%
473	HMSTRHamster Kombat	$0.0001276	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.54%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.68万	$3,594.12万	-8.69%
101	VIRTUALVirtuals Protocol	$0.5647	$0.6075	$0.5489	$291.60万	$3.90亿	-6.34%
289	0G0G	$0.1452	$0.1624	$0.1408	$57.83万	$3,387.92万	-9.98%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
625	IBMBIBMB	$250.09	$257.32	$249.01	$12.86万	—	-2.37%
268	AMPAmp	$0.00066	$0.000715	$0.000644	$66.90万	$5,708.00万	-3.08%
580	IMXImmutable	$0.1162	$0.1257	$0.1123	$17.36万	$1.03亿	-6.14%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
608	QNTBQNTB	$29.89	$33.25	$28.45	$14.35万	—	-6.18%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
620	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.37万	$2,063.88万	-5.58%
68	BMTBubblemaps	$0.02591	$0.0305	$0.02514	$715.78万	$718.12万	-8.80%
286	NXPCNexpace	$0.1539	$0.1686	$0.1498	$59.62万	$2,801.77万	-7.62%