Newton Protocol

NEWT · 美元计价

$0.03994

≈ ￥0.263604

-7.31% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04309

24H 成交量

$37.37万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.0059	$0.00643	$0.00579	$20.31万	$1,837.40万	-6.94%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0841	$0.0929	$0.0827	$29.37万	$3,253.51万	-8.98%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
625	IBMBIBMB	$247.98	$257.32	$245.88	$13.23万	—	-2.71%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$68.78万	$5,490.64万	-4.42%
584	IMXImmutable	$0.1155	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.64%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
609	QNTBQNTB	$29.61	$33.25	$28.45	$14.86万	—	-8.41%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
616	SLPSmooth Love Potion	$0.000468	$0.000514	$0.000458	$13.89万	$1,932.83万	-6.40%
70	BMTBubblemaps	$0.02529	$0.0305	$0.02509	$631.28万	$656.31万	-12.76%
280	NXPCNexpace	$0.1518	$0.1686	$0.1498	$61.33万	$2,554.26万	-8.55%