Midnight

NIGHT · 美元计价

$0.03893

≈ ￥0.256938

-9.86% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04319

24H 成交量

$228.29万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
107	VIRTUALVirtuals Protocol	$0.5664	$0.6075	$0.5489	$257.25万	$3.62亿	-5.09%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$70.10万	$5,490.64万	-3.97%
580	IMXImmutable	$0.1171	$0.1257	$0.1123	$17.57万	$9,671.16万	-3.94%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%