Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

0.81% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02478

24H 成交量

$72.80万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GMTGMT	$0.00627	$0.0065	$0.00623	$16.50万	$1,978.44万	-0.32%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.58万	$876.88万	-1.76%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
420	AVNTVeranta	$0.0896	$0.0948	$0.0893	$29.62万	$3,594.12万	-2.61%
103	VIRTUALVirtuals Protocol	$0.5993	$0.6145	$0.5827	$252.98万	$3.90亿	1.66%
299	0G0G	$0.1537	$0.1643	$0.1534	$51.50万	$3,387.92万	-4.36%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
590	IBMBIBMB	$256.1	$258.71	$251.96	$13.81万	—	1.03%
326	AMPAmp	$0.000673	$0.000691	$0.000668	$45.49万	$5,708.00万	-1.03%
541	IMXImmutable	$0.1233	$0.1268	$0.12	$17.63万	$1.03亿	1.07%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
688	QNTBQNTB	$32.76	$33.50	$31.58	$3.78万	—	-0.61%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
634	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$10.27万	$2,063.88万	1.83%
52	BMTBubblemaps	$0.02565	$0.03214	$0.02552	$981.54万	$718.12万	-16.91%
306	NXPCNexpace	$0.1642	$0.1695	$0.1607	$49.15万	$2,801.77万	-0.12%