Ontology Gas

ONG · 美元计价

$0.07004

≈ ￥0.462264

0.56% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.07164

24H 最低

$0.06835

今日开盘

$0.06965

24H 成交量

$20.12万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00633	$0.0065	$0.00623	$17.74万	$1,978.44万	0.32%
516	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.23万	$876.88万	-0.66%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0908	$0.0948	$0.0897	$32.10万	$3,594.12万	-0.44%
96	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.5827	$302.20万	$3.90亿	1.59%
299	0G0G	$0.156	$0.1643	$0.1534	$51.26万	$3,387.92万	-2.26%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
632	IBMBIBMB	$255.41	$258.71	$250.67	$10.31万	—	1.62%
303	AMPAmp	$0.000676	$0.000692	$0.000668	$50.39万	$5,708.00万	-0.88%
522	IMXImmutable	$0.1238	$0.1268	$0.12	$19.77万	$1.03亿	2.65%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
685	QNTBQNTB	$32.53	$33.50	$31.58	$4.14万	—	-1.00%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
603	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.73万	$2,063.88万	1.01%
49	BMTBubblemaps	$0.02621	$0.03214	$0.02579	$1,070.49万	$718.12万	-11.42%
325	NXPCNexpace	$0.164	$0.1695	$0.1607	$45.69万	$2,801.77万	-0.85%