ORCLB

ORCLB · 美元计价

$123.99

≈ ￥818.334

-0.26% (-$0.32)

更新于 2026-11-05 16:15:02

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$124.31

24H 成交量

$168.61万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GMTGMT	$0.00629	$0.0065	$0.00623	$24.76万	$1,978.44万	-1.41%
518	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.60万	$876.88万	-2.53%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0905	$0.0948	$0.0897	$32.72万	$3,594.12万	-2.06%
96	VIRTUALVirtuals Protocol	$0.5984	$0.6145	$0.5827	$310.45万	$3.90亿	0.20%
300	0G0G	$0.1557	$0.1643	$0.1534	$51.73万	$3,387.92万	-3.23%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
616	IBMBIBMB	$255.49	$258.71	$249.01	$11.42万	—	2.59%
296	AMPAmp	$0.000678	$0.000692	$0.000668	$52.78万	$5,708.00万	-1.02%
475	IMXImmutable	$0.1238	$0.1268	$0.12	$23.91万	$1.03亿	1.64%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
686	QNTBQNTB	$32.44	$33.50	$31.58	$4.06万	—	-0.34%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
599	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$13.08万	$2,063.88万	1.42%
48	BMTBubblemaps	$0.0259	$0.03214	$0.02579	$1,142.53万	$718.12万	-13.98%
337	NXPCNexpace	$0.1639	$0.1695	$0.1607	$43.73万	$2,801.77万	-1.15%