Pudgy Penguins

PENGU · 美元计价

$0.007234

≈ ￥0.047744

-1.48% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007343

24H 成交量

$325.50万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GMTGMT	$0.00631	$0.0065	$0.00623	$24.83万	$1,978.44万	-0.63%
520	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.21万	$876.88万	-1.31%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	AVNTVeranta	$0.0907	$0.0948	$0.0897	$34.08万	$3,594.12万	-1.41%
97	VIRTUALVirtuals Protocol	$0.6008	$0.6145	$0.5827	$307.61万	$3.90亿	1.04%
297	0G0G	$0.156	$0.1643	$0.1534	$52.10万	$3,387.92万	-2.32%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
617	IBMBIBMB	$255.4	$258.71	$249.42	$11.39万	—	2.40%
301	AMPAmp	$0.000679	$0.000692	$0.000668	$51.10万	$5,708.00万	-0.59%
479	IMXImmutable	$0.124	$0.1268	$0.12	$23.62万	$1.03亿	1.31%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.34%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
600	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$13.07万	$2,063.88万	1.21%
49	BMTBubblemaps	$0.02621	$0.03214	$0.02579	$1,091.53万	$718.12万	-12.34%
329	NXPCNexpace	$0.1648	$0.1695	$0.1607	$44.94万	$2,801.77万	-0.36%