Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

0.52% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0383

24H 成交量

$67.75万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,978.44万	-0.94%
516	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$20.76万	$876.88万	-2.46%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.51万	$3,594.12万	-1.63%
95	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.5827	$310.52万	$3.90亿	0.38%
298	0G0G	$0.1559	$0.1643	$0.1534	$51.76万	$3,387.92万	-3.35%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
617	IBMBIBMB	$255.57	$258.71	$249.01	$11.42万	—	2.62%
296	AMPAmp	$0.000679	$0.000692	$0.000668	$52.19万	$5,708.00万	-1.31%
473	IMXImmutable	$0.124	$0.1268	$0.12	$23.88万	$1.03亿	1.39%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
686	QNTBQNTB	$32.43	$33.50	$31.58	$4.06万	—	-0.37%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
598	SLPSmooth Love Potion	$0.000503	$0.000514	$0.000487	$13.08万	$2,063.88万	1.41%
47	BMTBubblemaps	$0.02608	$0.03214	$0.02579	$1,141.49万	$718.12万	-13.81%
336	NXPCNexpace	$0.1644	$0.1695	$0.1607	$43.64万	$2,801.77万	-0.96%