POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GMTGMT	$0.00593	$0.00643	$0.00579	$20.41万	$1,837.40万	-6.47%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	AVNTVeranta	$0.0846	$0.0929	$0.0827	$29.30万	$3,253.51万	-8.44%
105	VIRTUALVirtuals Protocol	$0.5624	$0.6075	$0.5489	$264.87万	$3.62亿	-6.56%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.23万	—	-2.93%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$69.81万	$5,490.64万	-4.42%
584	IMXImmutable	$0.1161	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.07%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
607	QNTBQNTB	$29.69	$33.25	$28.45	$14.87万	—	-7.62%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.92万	$1,932.83万	-5.60%
70	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$627.43万	$656.31万	-12.97%
280	NXPCNexpace	$0.1534	$0.1686	$0.1498	$61.36万	$2,554.26万	-7.48%