Succinct

PROVE · 美元计价

$0.1861

≈ ￥1.2283

-2.31% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1951

24H 最低

$0.1856

今日开盘

$0.1905

24H 成交量

$141.11万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00631	$0.0065	$0.00623	$17.52万	$1,978.44万	-0.32%
515	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.08万	$876.88万	-1.89%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.09	$0.0948	$0.0897	$30.60万	$3,594.12万	-2.91%
101	VIRTUALVirtuals Protocol	$0.602	$0.6145	$0.5827	$262.44万	$3.90亿	1.21%
301	0G0G	$0.1551	$0.1643	$0.1534	$50.55万	$3,387.92万	-3.49%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
573	IBMBIBMB	$256.7	$258.71	$251.96	$14.83万	—	1.59%
319	AMPAmp	$0.000675	$0.000691	$0.000668	$46.43万	$5,708.00万	-1.32%
533	IMXImmutable	$0.1242	$0.1268	$0.12	$18.49万	$1.03亿	1.80%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.78	$33.50	$31.58	$4.06万	—	-1.35%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
599	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.91万	$2,063.88万	0.80%
49	BMTBubblemaps	$0.02614	$0.03214	$0.02579	$1,008.12万	$718.12万	-13.84%
312	NXPCNexpace	$0.1649	$0.1695	$0.1607	$48.12万	$2,801.77万	-0.60%