QCOMB

QCOMB · 美元计价

$156.62

≈ ￥1033.69

-4.59% (-$7.54)

更新于 2026-11-05 20:15:02

24H 最高

$181.02

24H 最低

$155.12

今日开盘

$164.16

24H 成交量

$134.53万

流通市值

—

24H 涨跌额

(-$7.54)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00626	$0.0065	$0.00623	$15.74万	$1,978.44万	0.00%
517	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.57万	$876.88万	-1.33%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	AVNTVeranta	$0.0898	$0.0948	$0.0893	$30.18万	$3,594.12万	-1.43%
102	VIRTUALVirtuals Protocol	$0.5982	$0.6145	$0.5827	$252.78万	$3.90亿	2.05%
298	0G0G	$0.1536	$0.1643	$0.1534	$50.91万	$3,387.92万	-3.76%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
592	IBMBIBMB	$256.56	$258.71	$251.96	$13.71万	—	1.35%
325	AMPAmp	$0.000673	$0.000691	$0.000668	$45.72万	$5,708.00万	-0.88%
543	IMXImmutable	$0.1236	$0.1268	$0.12	$17.50万	$1.03亿	2.40%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.75	$33.50	$31.58	$3.78万	—	-0.37%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
635	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$10.20万	$2,063.88万	2.46%
52	BMTBubblemaps	$0.02588	$0.03214	$0.02552	$953.61万	$718.12万	-18.82%
306	NXPCNexpace	$0.1637	$0.1695	$0.1607	$49.55万	$2,801.77万	0.18%