RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 01:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GMTGMT	$0.00587	$0.00643	$0.00579	$19.55万	$1,978.44万	-7.70%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$876.88万	-6.99%
407	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.79万	$3,594.12万	-9.00%
104	VIRTUALVirtuals Protocol	$0.5582	$0.6075	$0.5489	$279.73万	$3.90亿	-7.03%
281	0G0G	$0.1425	$0.1614	$0.1408	$61.66万	$3,387.92万	-10.15%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
625	IBMBIBMB	$247.11	$257.32	$246.55	$13.40万	—	-3.04%
264	AMPAmp	$0.000652	$0.000715	$0.000644	$68.50万	$5,708.00万	-4.26%
588	IMXImmutable	$0.1149	$0.1257	$0.1123	$16.64万	$1.03亿	-5.90%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
611	QNTBQNTB	$29.32	$33.25	$28.45	$14.59万	—	-9.73%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
615	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$14.07万	$2,063.88万	-6.18%
68	BMTBubblemaps	$0.02569	$0.0305	$0.02514	$697.33万	$718.12万	-8.58%
285	NXPCNexpace	$0.1513	$0.1686	$0.1498	$60.52万	$2,801.77万	-8.69%