Sapien
SAPIEN · 美元计价
$0.0471
≈ ￥0.31086
-3.98% (-$0.00)
更新于 2026-11-08 00:30:01
← 返回行情列表
24H 最高
$0.04931
24H 最低
$0.04697
今日开盘
$0.04905
24H 成交量
$10.78万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.36万 | $1,990.48万 | -2.84% |
| 245 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001361 | $0.0001275 | $49.46万 | $845.77万 | -0.08% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.20万 | $3,349.22万 | -3.23% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5806 | $0.5618 | $79.69万 | $3.75亿 | -2.49% |
| 301 |
0G0G
|
$0.1475 | $0.1548 | $0.1468 | $37.34万 | $3,205.73万 | -1.47% |
| 378 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.98万 | — | 0.08% |
| 107 |
AMPAmp
|
$0.00065 | $0.000692 | $0.00064 | $130.16万 | $5,522.16万 | -0.15% |
| 498 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1182 | $15.33万 | $1.02亿 | -1.48% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 504 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.82万 | $2,007.02万 | -2.05% |
| 87 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $181.29万 | $610.03万 | -5.12% |
| 389 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $24.80万 | $2,525.35万 | 1.80% |
相关站点
共 40 个
Internet _币种排行
Raydium _以太坊ETH价格
Huma Finance _比特币行情
波场 _币种排行
Pepe _比特币行情
Injective _BTC行情
比特现金 _数字货币市值
Internet _BTC行情
Gitcoin _币种排行
Pyth Network _数字货币市值
Injective _以太坊ETH价格
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
Hedera _加密货币行情
Vanar Chain _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Celo _加密货币行情
Polkadot _币种排行
Pepe _比特币行情
BUSD _比特币
艾达币 _比特币
USDC _加密货币行情
Hashflow _币种排行
DODO _加密货币行情
Ether.fi _比特币
Curve DAO _比特币行情
Plasma _比特币
Injective _以太坊ETH价格
币安币 _比特币
Polygon _以太坊ETH价格
BUSD _比特币
Ondo _以太坊ETH价格
艾达币 _币种排行
Aster _比特币
StraitsX USD _以太坊ETH价格