Solana

SOL · 美元计价

$90.46

≈ ￥597.036

-6.45% (-$6.24)

更新于 2026-11-05 23:50:02

24H 最高

$97.32

24H 最低

$90.20

今日开盘

$96.7

24H 成交量

$2.20亿

流通市值

$566.38亿

24H 涨跌额

(-$6.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GMTGMT	$0.00593	$0.00646	$0.00589	$17.47万	$1,978.44万	-7.92%
469	HMSTRHamster Kombat	$0.0001275	$0.0001393	$0.0001256	$25.33万	$876.88万	-8.34%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0848	$0.0944	$0.0842	$28.08万	$3,594.12万	-9.79%
104	VIRTUALVirtuals Protocol	$0.5622	$0.6076	$0.5539	$266.93万	$3.90亿	-6.98%
299	0G0G	$0.1453	$0.1632	$0.143	$53.47万	$3,387.92万	-10.70%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
613	IBMBIBMB	$252.42	$258.71	$250.95	$12.99万	—	-2.04%
274	AMPAmp	$0.000655	$0.000715	$0.00065	$61.68万	$5,708.00万	-4.38%
572	IMXImmutable	$0.1156	$0.1257	$0.1143	$16.64万	$1.03亿	-7.67%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
610	QNTBQNTB	$29.33	$33.25	$29.33	$13.25万	—	-9.64%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
650	SLPSmooth Love Potion	$0.000469	$0.000514	$0.000467	$9.99万	$2,063.88万	-7.13%
59	BMTBubblemaps	$0.02536	$0.0305	$0.0252	$737.29万	$718.12万	-8.38%
287	NXPCNexpace	$0.1532	$0.1686	$0.1526	$56.54万	$2,801.77万	-8.59%