StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GMTGMT	$0.00632	$0.0065	$0.00623	$24.70万	$1,978.44万	0.00%
518	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.72万	$876.88万	-1.32%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0908	$0.0948	$0.0897	$38.55万	$3,594.12万	-0.66%
95	VIRTUALVirtuals Protocol	$0.6004	$0.6145	$0.5827	$324.01万	$3.90亿	1.11%
305	0G0G	$0.1548	$0.1643	$0.1534	$51.22万	$3,387.92万	-3.25%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
619	IBMBIBMB	$255.35	$258.71	$248.02	$11.46万	—	2.89%
290	AMPAmp	$0.000679	$0.000692	$0.000668	$53.65万	$5,708.00万	-0.29%
473	IMXImmutable	$0.1239	$0.1268	$0.1197	$24.62万	$1.03亿	2.82%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.46	$33.50	$31.58	$4.02万	—	-0.34%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
615	SLPSmooth Love Potion	$0.000508	$0.000514	$0.000487	$11.88万	$2,063.88万	3.46%
47	BMTBubblemaps	$0.02675	$0.03214	$0.02641	$1,189.72万	$718.12万	-15.88%
398	NXPCNexpace	$0.1625	$0.1695	$0.1624	$33.71万	$2,801.77万	-1.10%