Test

TST · 美元计价

$0.01277

≈ ￥0.084282

-0.70% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.01342

24H 最低

$0.01269

今日开盘

$0.01286

24H 成交量

$46.43万

流通市值

$1,223.18万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,978.44万	0.32%
516	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.82万	$876.88万	-1.53%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0909	$0.0948	$0.0897	$38.37万	$3,594.12万	0.00%
96	VIRTUALVirtuals Protocol	$0.6006	$0.6145	$0.5827	$318.45万	$3.90亿	1.85%
304	0G0G	$0.155	$0.1643	$0.1534	$51.31万	$3,387.92万	-3.25%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
618	IBMBIBMB	$255.2	$258.71	$248.02	$11.46万	—	2.82%
297	AMPAmp	$0.000676	$0.000692	$0.000668	$52.78万	$5,708.00万	-0.88%
473	IMXImmutable	$0.1238	$0.1268	$0.1197	$24.63万	$1.03亿	3.25%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.54	$33.50	$31.58	$4.03万	—	0.22%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
614	SLPSmooth Love Potion	$0.000506	$0.000514	$0.000487	$11.91万	$2,063.88万	3.27%
47	BMTBubblemaps	$0.02638	$0.03214	$0.02612	$1,188.14万	$718.12万	-16.39%
376	NXPCNexpace	$0.1612	$0.1695	$0.1607	$36.44万	$2,801.77万	-1.77%