USARB

USARB · 美元计价

$8.19

≈ ￥54.054

-8.49% (-$0.76)

更新于 2026-11-05 19:35:01

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.95

24H 成交量

$19.68万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00631	$0.0065	$0.00623	$17.55万	$1,978.44万	-0.32%
514	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.08万	$876.88万	-1.89%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.31万	$3,594.12万	-2.91%
101	VIRTUALVirtuals Protocol	$0.6035	$0.6145	$0.5827	$258.68万	$3.90亿	1.31%
301	0G0G	$0.1553	$0.1643	$0.1534	$50.52万	$3,387.92万	-3.60%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
578	IBMBIBMB	$255.47	$258.71	$251.96	$14.60万	—	0.86%
321	AMPAmp	$0.000675	$0.000691	$0.000668	$46.20万	$5,708.00万	-1.03%
536	IMXImmutable	$0.1243	$0.1268	$0.12	$18.28万	$1.03亿	1.64%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.79	$33.50	$31.58	$4.06万	—	-1.03%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
622	SLPSmooth Love Potion	$0.000504	$0.000514	$0.000487	$11.01万	$2,063.88万	1.82%
49	BMTBubblemaps	$0.02581	$0.03214	$0.02573	$1,003.24万	$718.12万	-15.32%
310	NXPCNexpace	$0.165	$0.1695	$0.1607	$48.53万	$2,801.77万	-0.60%