USDC

USDC · 美元计价

$1.0008

≈ ￥6.605

-0.04% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$14.02亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GMTGMT	$0.00623	$0.0065	$0.00621	$15.14万	$1,978.44万	-0.32%
483	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$21.81万	$876.88万	-0.82%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
455	AVNTVeranta	$0.089	$0.0948	$0.089	$25.78万	$3,594.12万	-1.98%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6145	$0.5847	$249.55万	$3.90亿	0.68%
303	0G0G	$0.1534	$0.1643	$0.1521	$49.85万	$3,387.92万	-2.36%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
604	IBMBIBMB	$256.01	$258.71	$253.54	$12.71万	—	0.47%
357	AMPAmp	$0.000671	$0.000691	$0.000669	$38.92万	$5,708.00万	0.15%
541	IMXImmutable	$0.1214	$0.1268	$0.1205	$17.63万	$1.03亿	0.58%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
610	QNTBQNTB	$32.02	$33.50	$31.58	$12.26万	—	-0.16%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
643	SLPSmooth Love Potion	$0.000496	$0.000514	$0.00049	$9.66万	$2,063.88万	1.22%
57	BMTBubblemaps	$0.02591	$0.0305	$0.02552	$799.57万	$718.12万	-10.90%
300	NXPCNexpace	$0.1621	$0.1695	$0.1607	$50.27万	$2,801.77万	-0.74%