Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

0.78% ($0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01025

24H 成交量

$37.57万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	GMTGMT	$0.00632	$0.0065	$0.00623	$24.66万	$1,978.44万	0.00%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.59万	$876.88万	-1.46%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
349	AVNTVeranta	$0.0908	$0.0948	$0.0897	$40.14万	$3,594.12万	-0.22%
95	VIRTUALVirtuals Protocol	$0.5992	$0.6145	$0.5827	$323.19万	$3.90亿	0.96%
301	0G0G	$0.1545	$0.1643	$0.1534	$51.80万	$3,387.92万	-3.20%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
617	IBMBIBMB	$255.3	$258.71	$248.02	$11.45万	—	2.83%
292	AMPAmp	$0.000677	$0.000692	$0.000668	$53.94万	$5,708.00万	-0.59%
469	IMXImmutable	$0.1235	$0.1268	$0.1197	$24.92万	$1.03亿	2.66%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
687	QNTBQNTB	$32.46	$33.50	$31.58	$4.05万	—	0.03%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
624	SLPSmooth Love Potion	$0.00051	$0.000514	$0.000487	$10.95万	$2,063.88万	4.08%
44	BMTBubblemaps	$0.02692	$0.03214	$0.02641	$1,216.95万	$718.12万	-15.64%
411	NXPCNexpace	$0.1648	$0.1695	$0.1629	$31.99万	$2,801.77万	0.12%